JinkoSolar Holding Co., Ltd. (JKS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | - | 51 | 12.50 | 1.75 | 0.00 | - | 2 | 326 |
| 18.00 | 0.00 | - | 1 | 0 | 15.00 | 2.50 | 0.00 | - | 3 | 27 |
| 15.85 | 0.00 | - | 1 | 0 | 17.50 | 4.00 | 0.00 | - | 2 | 62 |
| 7.30 | 0.00 | - | 7 | 151 | 20.00 | 4.80 | 0.00 | - | 1 | 0 |
| 5.49 | 0.00 | - | 5 | 0 | 22.50 | 6.27 | 0.00 | - | 2 | 0 |
| 4.80 | 0.00 | - | 3 | 0 | 25.00 | 7.15 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 27.50 | 9.20 | 0.00 | - | 1 | 16 |
| 5.50 | 0.00 | - | 60 | 42 | 30.00 | 11.20 | 0.00 | - | 1 | 19 |
| 5.18 | 0.00 | - | 15 | 0 | 32.50 | 9.70 | 0.00 | - | - | 1 |
| 5.40 | 0.00 | - | 1 | 16 | 35.00 | 15.48 | -0.52 | -3.25% | 15 | 37 |
| 6.79 | 0.00 | - | 1 | 0 | 37.50 | 11.28 | 0.00 | - | - | 3 |
| 4.50 | 0.00 | - | 1 | 0 | 40.00 | 19.10 | 0.00 | - | 10 | 0 |
| 3.05 | 0.00 | - | 35 | 0 | 42.50 | 17.90 | 0.00 | - | 77 | 107 |
| 1.90 | 0.00 | - | 10 | 0 | 45.00 | 19.81 | 0.00 | - | 77 | 78 |
| 2.12 | 0.00 | - | 592 | 0 | 47.50 | 22.50 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 2 | 0 | 50.00 | 21.00 | 0.00 | - | - | 0 |
| 1.90 | 0.00 | - | 20 | 0 | 55.00 | 31.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.