JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517C00012500 | 2024-04-29 9:52AM EDT | 12.50 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JKS240517C00015000 | 2024-03-20 11:11AM EDT | 15.00 | 9.90 | 6.20 | 7.90 | 0.00 | - | 5 | 3 | 0.00% |
| JKS240517C00017500 | 2024-04-22 1:13PM EDT | 17.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKS240517C00020000 | 2024-05-06 11:22AM EDT | 20.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JKS240517C00022500 | 2024-05-06 11:32AM EDT | 22.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JKS240517C00025000 | 2024-05-06 3:59PM EDT | 25.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| JKS240517C00027500 | 2024-05-06 1:50PM EDT | 27.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| JKS240517C00030000 | 2024-05-06 1:21PM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JKS240517C00032500 | 2024-05-03 1:56PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JKS240517C00035000 | 2024-04-02 3:47PM EDT | 35.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 3 | 19 | 99.22% |
| JKS240517C00037500 | 2024-04-30 11:49AM EDT | 37.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| JKS240517C00040000 | 2024-03-27 12:38PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 112.50% |
| JKS240517C00042500 | 2024-04-17 2:16PM EDT | 42.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517P00015000 | 2024-05-01 10:28AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| JKS240517P00017500 | 2024-05-01 12:36PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| JKS240517P00020000 | 2024-05-06 2:40PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JKS240517P00022500 | 2024-05-06 3:45PM EDT | 22.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| JKS240517P00025000 | 2024-05-06 3:59PM EDT | 25.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| JKS240517P00027500 | 2024-05-06 11:32AM EDT | 27.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JKS240517P00030000 | 2024-05-03 3:54PM EDT | 30.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKS240517P00035000 | 2024-03-28 11:02AM EDT | 35.00 | 10.03 | 9.10 | 13.00 | 0.00 | - | 1 | 0 | 247.27% |
© 2024 Yahoo. All rights reserved.