JinkoSolar Holding Co., Ltd. (JKS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.17 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 2 | 0 | 15.00 | 0.40 | 0.00 | - | 2 | 46 |
| 10.60 | 0.00 | - | 4 | 0 | 17.50 | 1.00 | 0.00 | - | 7 | 123 |
| 2.90 | 0.00 | - | 2 | 87 | 20.00 | 1.88 | 0.00 | - | 7 | 0 |
| 1.90 | 0.00 | - | 52 | 0 | 22.50 | 2.70 | 0.00 | - | 11 | 0 |
| 1.15 | 0.00 | - | 2 | 0 | 25.00 | 5.80 | 0.00 | - | 2 | 190 |
| 0.80 | +0.15 | +23.08% | 1 | 0 | 27.50 | 7.06 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 3 | 0 | 30.00 | 10.05 | 0.00 | - | 3 | 74 |
| 0.35 | 0.00 | - | 2 | 128 | 32.50 | 5.68 | 0.00 | - | 69 | 81 |
| 0.26 | 0.00 | - | 11 | 0 | 35.00 | 13.00 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 4 | 0 | 37.50 | 10.40 | 0.00 | - | 2 | 3 |
| 0.15 | 0.00 | - | 10 | 0 | 40.00 | 11.18 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 42.50 | 16.30 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 5 | 0 | 45.00 | 22.59 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.