JinkoSolar Holding Co., Ltd. (JKS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.04 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 15.00 | 0.06 | 0.00 | - | 1 | 91 |
| - | - | - | - | - | 17.50 | 0.15 | 0.00 | - | 1 | 247 |
| 1.90 | +0.20 | +11.76% | 21 | 108 | 20.00 | 0.55 | -0.10 | -15.38% | 10 | 268 |
| 0.65 | +0.10 | +18.18% | 5 | 406 | 22.50 | 2.11 | 0.00 | - | 13 | 401 |
| 0.19 | 0.00 | - | 8 | 390 | 25.00 | 4.28 | 0.00 | - | 3 | 241 |
| 0.11 | 0.00 | - | 5 | 324 | 27.50 | 6.64 | 0.00 | - | 1 | 195 |
| 0.07 | 0.00 | - | 20 | 362 | 30.00 | 6.38 | 0.00 | - | 1 | 3 |
| 0.02 | 0.00 | - | 1 | 238 | 32.50 | 4.34 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 508 | 35.00 | 6.23 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 194 | 37.50 | 9.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 5 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.