Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JKHY240920C00185000 | 2024-06-27 9:30AM EDT | 2024-09-20 | 1.60 | 0.85 | 2.05 | 0.00 | - | 1 | 34 | 24.93% |
JKHY241115C00185000 | 2024-06-28 2:15PM EDT | 2024-11-15 | 2.55 | 2.25 | 5.10 | -3.15 | -55.26% | 2 | 10 | 28.61% |