Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240719C00150000 | 2024-05-31 10:01AM EDT | 150.00 | 13.57 | 14.20 | 19.00 | 0.00 | - | 1 | 1 | 58.67% |
| JKHY240719C00155000 | 2024-06-28 11:01AM EDT | 155.00 | 12.50 | 7.00 | 11.90 | 0.00 | - | 1 | 0 | 48.46% |
| JKHY240719C00160000 | 2024-06-17 12:17PM EDT | 160.00 | 4.90 | 4.80 | 7.00 | 0.00 | - | 4 | 1 | 35.35% |
| JKHY240719C00165000 | 2024-07-01 2:01PM EDT | 165.00 | 2.10 | 1.60 | 4.30 | -2.69 | -56.16% | 1 | 5 | 34.50% |
| JKHY240719C00170000 | 2024-07-01 3:53PM EDT | 170.00 | 1.05 | 0.40 | 1.10 | -0.30 | -22.22% | 4 | 51 | 23.10% |
| JKHY240719C00175000 | 2024-06-24 1:23PM EDT | 175.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 63.18% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240719P00150000 | 2024-06-24 1:15PM EDT | 150.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | 5 | 8 | 44.12% |
| JKHY240719P00155000 | 2024-06-28 12:03PM EDT | 155.00 | 0.40 | 0.40 | 2.15 | 0.00 | - | 2 | 9 | 38.01% |
| JKHY240719P00165000 | 2024-06-28 11:23AM EDT | 165.00 | 2.40 | 2.85 | 5.50 | 0.00 | - | 8 | 19 | 32.35% |
| JKHY240719P00170000 | 2024-06-18 12:26PM EDT | 170.00 | 6.40 | 4.80 | 8.90 | 0.00 | - | 1 | 25 | 33.75% |
| JKHY240719P00180000 | 2024-06-10 12:06PM EDT | 180.00 | 17.55 | 14.60 | 19.00 | 0.00 | - | 1 | 0 | 54.27% |
© 2024 Yahoo. All rights reserved.