Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240719C00175000 | 2024-06-24 1:23PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.90 | 0.00 | - | 2 | 6 | 24.02% |
| JKHY240920C00175000 | 2024-06-25 10:25AM EDT | 2024-09-20 | 3.60 | 1.00 | 5.80 | 0.00 | - | 2 | 10 | 29.72% |
| JKHY241115C00175000 | 2024-05-14 11:35AM EDT | 2024-11-15 | 6.88 | 1.70 | 6.00 | 0.00 | - | 3 | 7 | 23.47% |
| JKHY241220C00175000 | 2024-06-13 9:58AM EDT | 2024-12-20 | 4.36 | 4.80 | 9.50 | 0.00 | - | 10 | 11 | 28.83% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY241220P00175000 | 2024-05-23 1:45PM EDT | 2024-12-20 | 12.35 | 10.20 | 15.00 | 0.00 | - | - | 3 | 21.05% |
© 2024 Yahoo. All rights reserved.