Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240719C00155000 | 2024-06-28 11:01AM EDT | 2024-07-19 | 12.50 | 9.50 | 14.40 | +3.60 | +40.45% | 1 | 1 | 51.16% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240719P00155000 | 2024-06-28 12:03PM EDT | 2024-07-19 | 0.40 | 0.00 | 4.80 | -1.96 | -83.05% | 2 | 7 | 62.05% |
| JKHY240920P00155000 | 2024-06-27 9:30AM EDT | 2024-09-20 | 2.80 | 0.40 | 5.00 | 0.00 | - | 10 | 23 | 31.20% |
| JKHY241115P00155000 | 2024-06-06 10:18AM EDT | 2024-11-15 | 4.50 | 1.70 | 6.50 | 0.00 | - | 5 | 5 | 28.28% |
© 2024 Yahoo. All rights reserved.