Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240719C00150000 | 2024-05-31 10:01AM EDT | 2024-07-19 | 13.57 | 14.20 | 19.00 | 0.00 | - | 1 | 1 | 59.42% |
| JKHY241115C00150000 | 2024-04-12 9:57AM EDT | 2024-11-15 | 27.26 | 23.00 | 27.60 | 0.00 | - | 8 | 9 | 47.75% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240719P00150000 | 2024-06-24 1:15PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.60 | 0.00 | - | 5 | 8 | 46.24% |
| JKHY240920P00150000 | 2024-06-27 9:30AM EDT | 2024-09-20 | 2.00 | 0.00 | 3.90 | 0.00 | - | 1 | 18 | 33.07% |
| JKHY241115P00150000 | 2024-05-06 2:15PM EDT | 2024-11-15 | 4.70 | 1.20 | 5.80 | 0.00 | - | 1 | 0 | 31.37% |
| JKHY241220P00150000 | 2024-06-17 10:29AM EDT | 2024-12-20 | 4.66 | 1.20 | 6.00 | 0.00 | - | - | 1 | 28.57% |
© 2024 Yahoo. All rights reserved.