Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JKHY240920P00135000 | 2024-06-27 9:37AM EDT | 2024-09-20 | 2.31 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 55.05% |
JKHY241115P00135000 | 2024-06-27 9:30AM EDT | 2024-11-15 | 1.45 | 0.10 | 4.90 | 0.00 | - | 1 | 2 | 42.91% |
JKHY241220P00135000 | 2024-05-21 11:16AM EDT | 2024-12-20 | 1.85 | 0.10 | 4.90 | 0.00 | - | - | 1 | 38.36% |