J&J Snack Foods Corp. (JJSF)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 105.00 | 0.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.75 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 120.00 | 1.60 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 125.00 | 1.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 2.70 | 0.00 | - | 4 | 9 |
| 20.27 | 0.00 | - | - | 1 | 135.00 | 3.50 | 0.00 | - | 1 | 12 |
| 3.50 | 0.00 | - | - | 1 | 140.00 | 4.70 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 145.00 | 0.30 | 0.00 | - | - | 10 |
| 10.30 | 0.00 | - | 2 | 3 | 150.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 155.00 | 1.00 | 0.00 | - | - | 11 |
| 4.00 | +2.88 | +257.14% | 1 | 1 | 160.00 | 0.21 | 0.00 | - | 1 | 5 |
| 0.50 | -0.75 | -60.00% | 2 | 2 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 34.00 | 0.00 | - | 2 | 2 |
| 9.50 | 0.00 | - | - | 2 | 175.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 3 | 180.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 3 | 8 | 185.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 27 | 195.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.