J&J Snack Foods Corp. (JJSF)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JJSF240517C00150000 | 2024-03-13 2:01PM EDT | 150.00 | 5.51 | 0.05 | 4.50 | 0.00 | - | 2 | 3 | 57.42% |
| JJSF240517C00175000 | 2023-11-10 4:48PM EDT | 175.00 | 9.50 | 9.00 | 12.10 | 0.00 | - | - | 2 | 194.57% |
| JJSF240517C00180000 | 2024-02-02 12:58PM EDT | 180.00 | 3.10 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 115.94% |
| JJSF240517C00185000 | 2023-11-14 2:49PM EDT | 185.00 | 6.70 | 4.80 | 9.30 | 0.00 | - | 3 | 8 | 178.32% |
| JJSF240517C00190000 | 2023-11-10 3:53PM EDT | 190.00 | 4.90 | 4.40 | 7.40 | 0.00 | - | - | 1 | 174.02% |
| JJSF240517C00195000 | 2024-03-18 2:41PM EDT | 195.00 | 0.35 | 0.00 | 1.20 | 0.00 | - | 4 | 27 | 98.39% |
| JJSF240517C00200000 | 2024-03-18 12:36PM EDT | 200.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 144.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JJSF240517P00100000 | 2023-09-20 9:50AM EDT | 100.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | - | 2 | 140.99% |
| JJSF240517P00105000 | 2023-10-03 9:35AM EDT | 105.00 | 0.80 | 0.80 | 3.60 | 0.00 | - | 1 | 2 | 119.73% |
| JJSF240517P00110000 | 2023-09-20 9:50AM EDT | 110.00 | 0.90 | 0.55 | 4.70 | 0.00 | - | - | 1 | 111.23% |
| JJSF240517P00115000 | 2024-04-10 2:58PM EDT | 115.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 93.99% |
| JJSF240517P00120000 | 2023-11-29 3:50PM EDT | 120.00 | 1.60 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 78.81% |
| JJSF240517P00125000 | 2023-09-20 9:50AM EDT | 125.00 | 1.80 | 2.55 | 7.50 | 0.00 | - | - | 1 | 90.94% |
| JJSF240517P00130000 | 2023-11-28 4:38PM EDT | 130.00 | 2.70 | 0.00 | 5.00 | 0.00 | - | 4 | 9 | 72.41% |
| JJSF240517P00135000 | 2024-04-11 10:33AM EDT | 135.00 | 4.50 | 1.00 | 5.90 | 0.00 | - | 1 | 2 | 60.86% |
| JJSF240517P00140000 | 2024-03-20 11:42AM EDT | 140.00 | 4.70 | 4.10 | 9.00 | 0.00 | - | 1 | 5 | 64.66% |
| JJSF240517P00170000 | 2024-04-10 9:48AM EDT | 170.00 | 34.00 | 30.10 | 35.00 | 0.00 | - | - | 2 | 94.58% |
© 2024 Yahoo. All rights reserved.