J&J Snack Foods Corp. (JJSF)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JJSF240621C00135000 | 2024-05-07 10:23AM EDT | 135.00 | 21.50 | 25.60 | 30.50 | 0.00 | - | - | 1 | 83.37% |
| JJSF240621C00165000 | 2024-05-16 11:20AM EDT | 165.00 | 2.65 | 0.00 | 5.00 | 0.00 | - | - | 1 | 38.77% |
| JJSF240621C00195000 | 2024-04-23 12:27PM EDT | 195.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| JJSF240621C00200000 | 2024-04-23 12:27PM EDT | 200.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JJSF240621P00115000 | 2024-04-29 1:45PM EDT | 115.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | - | 8 | 125.15% |
| JJSF240621P00145000 | 2024-05-07 11:04AM EDT | 145.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | - | 1 | 58.58% |
| JJSF240621P00155000 | 2024-05-07 10:50AM EDT | 155.00 | 3.80 | 0.00 | 2.45 | 0.00 | - | - | 1 | 35.94% |
| JJSF240621P00160000 | 2024-05-08 3:48PM EDT | 160.00 | 2.25 | 0.00 | 5.00 | 0.00 | - | - | 1 | 40.58% |
© 2024 Yahoo. All rights reserved.