U.S. Global Jets ETF (JETS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:9.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240621C00009000 | 2024-02-13 1:31PM EDT | 2024-06-21 | 10.60 | 10.40 | 10.60 | 0.00 | - | 10 | 5 | 0.00% |
| JETS250117C00009000 | 2024-05-15 10:26AM EDT | 2025-01-17 | 12.13 | 11.50 | 13.05 | 0.00 | - | 5 | 6 | 91.31% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240621P00009000 | 2024-05-17 3:17PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.19 | 0.00 | - | 1 | 36 | 160.16% |
| JETS250117P00009000 | 2024-02-27 10:49AM EDT | 2025-01-17 | 0.02 | 0.01 | 0.23 | 0.00 | - | 28 | 28 | 60.16% |
| JETS260116P00009000 | 2023-10-19 9:46AM EDT | 2026-01-16 | 0.42 | 0.03 | 0.39 | 0.00 | - | 1 | 1 | 49.85% |
© 2024 Yahoo. All rights reserved.