U.S. Global Jets ETF (JETS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240503C00018500 | 2024-04-02 10:03AM EDT | 18.50 | 2.06 | 1.16 | 2.71 | 0.00 | - | 3 | 12 | 145.70% |
| JETS240503C00019000 | 2024-05-01 1:20PM EDT | 19.00 | 0.95 | 0.97 | 1.04 | -1.05 | -52.50% | 15 | 4 | 45.31% |
| JETS240503C00019500 | 2024-05-01 10:43AM EDT | 19.50 | 0.48 | 0.51 | 0.55 | -0.70 | -59.32% | 6 | 4 | 29.69% |
| JETS240503C00020000 | 2024-05-01 11:18AM EDT | 20.00 | 0.15 | 0.17 | 0.19 | -0.17 | -53.12% | 1 | 148 | 26.17% |
| JETS240503C00020500 | 2024-05-01 9:40AM EDT | 20.50 | 0.07 | 0.03 | 0.05 | -0.05 | -41.67% | 11 | 422 | 28.91% |
| JETS240503C00021000 | 2024-05-01 1:42PM EDT | 21.00 | 0.01 | 0.00 | 0.08 | -0.04 | -80.00% | 2 | 376 | 53.13% |
| JETS240503C00021500 | 2024-04-30 12:38PM EDT | 21.50 | 0.01 | 0.00 | 0.21 | 0.00 | - | 5 | 586 | 75.39% |
| JETS240503C00022000 | 2024-04-30 9:30AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,314 | 64.06% |
| JETS240503C00022500 | 2024-04-22 12:35PM EDT | 22.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 64 | 59.38% |
| JETS240503C00023000 | 2024-03-27 11:04AM EDT | 23.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 124.22% |
| JETS240503C00023500 | 2024-04-02 9:51AM EDT | 23.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 1 | 194.92% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240503P00017500 | 2024-05-01 11:18AM EDT | 17.50 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 1 | 4 | 65.63% |
| JETS240503P00018000 | 2024-04-26 3:24PM EDT | 18.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7 | 53.13% |
| JETS240503P00018500 | 2024-05-01 11:18AM EDT | 18.50 | 0.09 | 0.00 | 0.02 | +0.05 | +125.00% | 1 | 383 | 53.13% |
| JETS240503P00019000 | 2024-05-01 12:09PM EDT | 19.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 13 | 20,062 | 41.80% |
| JETS240503P00019500 | 2024-05-01 1:42PM EDT | 19.50 | 0.08 | 0.06 | 0.08 | +0.02 | +33.33% | 14 | 114 | 35.94% |
| JETS240503P00020000 | 2024-05-01 12:41PM EDT | 20.00 | 0.22 | 0.20 | 0.23 | +0.08 | +57.14% | 42 | 884 | 31.84% |
| JETS240503P00020500 | 2024-05-01 9:40AM EDT | 20.50 | 0.53 | 0.55 | 0.59 | +0.13 | +32.50% | 11 | 186 | 36.72% |
| JETS240503P00021000 | 2024-04-30 3:33PM EDT | 21.00 | 0.81 | 0.94 | 1.13 | 0.00 | - | 35 | 18 | 63.28% |
| JETS240503P00021500 | 2024-04-30 9:30AM EDT | 21.50 | 1.51 | 1.51 | 1.58 | 0.00 | - | 4 | 13 | 58.98% |
| JETS240503P00022000 | 2024-04-29 3:56PM EDT | 22.00 | 1.40 | 1.53 | 2.08 | 0.00 | - | 2 | 1 | 83.59% |
© 2024 Yahoo. All rights reserved.