U.S. Global Jets ETF (JETS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240503C00018500 | 2024-04-02 10:03AM EDT | 18.50 | 2.06 | 1.16 | 2.71 | 0.00 | - | 3 | 12 | 145.90% |
| JETS240503C00019000 | 2024-04-22 1:51PM EDT | 19.00 | 2.00 | 0.71 | 0.92 | 0.00 | - | 1 | 4 | 0.00% |
| JETS240503C00019500 | 2024-05-01 10:43AM EDT | 19.50 | 0.48 | 0.44 | 0.48 | -0.70 | -59.32% | 6 | 4 | 0.00% |
| JETS240503C00020000 | 2024-04-30 3:54PM EDT | 20.00 | 0.32 | 0.14 | 0.16 | 0.00 | - | 25 | 148 | 22.27% |
| JETS240503C00020500 | 2024-05-01 9:40AM EDT | 20.50 | 0.07 | 0.02 | 0.05 | -0.05 | -41.67% | 11 | 422 | 28.91% |
| JETS240503C00021000 | 2024-04-29 1:01PM EDT | 21.00 | 0.05 | 0.01 | 0.09 | 0.00 | - | 34 | 376 | 55.47% |
| JETS240503C00021500 | 2024-04-30 12:38PM EDT | 21.50 | 0.01 | 0.00 | 0.21 | 0.00 | - | 5 | 586 | 75.39% |
| JETS240503C00022000 | 2024-04-30 9:30AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,314 | 64.06% |
| JETS240503C00022500 | 2024-04-22 12:35PM EDT | 22.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 64 | 162.50% |
| JETS240503C00023000 | 2024-03-27 11:04AM EDT | 23.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 124.22% |
| JETS240503C00023500 | 2024-04-02 9:51AM EDT | 23.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 1 | 194.92% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240503P00017500 | 2024-05-01 11:18AM EDT | 17.50 | 0.01 | 0.00 | 0.01 | -0.06 | -46.15% | 1 | 4 | 65.63% |
| JETS240503P00018000 | 2024-04-26 3:24PM EDT | 18.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7 | 53.13% |
| JETS240503P00018500 | 2024-05-01 11:18AM EDT | 18.50 | 0.09 | 0.00 | 0.75 | +0.05 | +500.00% | 1 | 383 | 135.16% |
| JETS240503P00019000 | 2024-05-01 11:03AM EDT | 19.00 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 3 | 20,062 | 45.31% |
| JETS240503P00019500 | 2024-05-01 9:51AM EDT | 19.50 | 0.06 | 0.06 | 0.09 | 0.00 | - | 11 | 114 | 37.50% |
| JETS240503P00020000 | 2024-05-01 11:09AM EDT | 20.00 | 0.25 | 0.24 | 0.28 | +0.11 | +78.57% | 31 | 884 | 38.67% |
| JETS240503P00020500 | 2024-05-01 9:40AM EDT | 20.50 | 0.53 | 0.63 | 0.69 | +0.13 | +32.50% | 11 | 186 | 53.13% |
| JETS240503P00021000 | 2024-04-30 3:33PM EDT | 21.00 | 0.81 | 1.01 | 2.53 | 0.00 | - | 35 | 18 | 162.50% |
| JETS240503P00021500 | 2024-04-30 9:30AM EDT | 21.50 | 1.51 | 1.59 | 1.67 | 0.00 | - | 4 | 13 | 80.47% |
| JETS240503P00022000 | 2024-04-29 3:56PM EDT | 22.00 | 1.40 | 2.05 | 2.18 | 0.00 | - | 2 | 1 | 92.97% |
© 2024 Yahoo. All rights reserved.