U.S. Global Jets ETF (JETS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240621C00030000 | 2023-12-20 1:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.07 | 0.00 | - | 1 | 5 | 54.30% |
| JETS250117C00030000 | 2024-05-09 10:06AM EDT | 2025-01-17 | 0.05 | 0.06 | 0.12 | 0.00 | - | 5 | 985 | 26.47% |
| JETS260116C00030000 | 2024-04-01 10:00AM EDT | 2026-01-16 | 0.74 | 0.32 | 0.69 | 0.00 | - | 50 | 184 | 26.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240517P00030000 | 2024-03-05 11:00AM EDT | 2024-05-17 | 10.05 | 9.35 | 9.45 | 0.00 | - | - | 0 | 333.98% |
| JETS240621P00030000 | 2024-03-05 11:00AM EDT | 2024-06-21 | 10.05 | 9.35 | 9.45 | 0.00 | - | 2 | 0 | 93.85% |
| JETS250117P00030000 | 2024-04-18 1:26PM EDT | 2025-01-17 | 9.59 | 8.90 | 9.00 | 0.00 | - | 1 | 11 | 22.66% |
| JETS260116P00030000 | 2024-04-04 9:53AM EDT | 2026-01-16 | 9.40 | 9.40 | 9.75 | 0.00 | - | 58 | 12 | 28.25% |
© 2024 Yahoo. All rights reserved.