Canada markets closed

U.S. Global Jets ETF (JETS)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
20.47-0.01 (-0.05%)
At close: 04:00PM EDT
20.47 0.00 (0.00%)
After hours: 05:05PM EDT
In The Money
Show:ListStraddle
Strike:26.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JETS240621C000260002024-01-19 3:22PM EDT2024-06-210.040.020.150.00-1044943.65%
JETS240920C000260002024-04-25 9:30AM EDT2024-09-200.090.080.120.00-12125.68%
JETS250117C000260002024-03-25 9:55AM EDT2025-01-170.360.280.420.00-1526227.15%
JETS260116C000260002024-04-05 1:24PM EDT2026-01-161.191.041.490.00-11329.86%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JETS240426P000260002024-04-09 10:56AM EDT2024-04-265.753.555.700.00--6340.63%
JETS240621P000260002024-04-25 12:51PM EDT2024-06-215.803.506.800.00-1191.85%
JETS250117P000260002024-03-12 11:31AM EDT2025-01-176.405.956.100.00-6621530.27%
JETS260116P000260002024-01-30 11:22AM EDT2026-01-167.006.056.300.00-11222.17%