U.S. Global Jets ETF (JETS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240517C00021000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.11 | -0.03 | -23.08% | 257 | 3,406 | 22.07% |
| JETS240524C00021000 | 2024-05-10 3:28PM EDT | 2024-05-24 | 0.18 | 0.16 | 0.19 | -0.02 | -10.00% | 7 | 707 | 21.09% |
| JETS240531C00021000 | 2024-05-10 2:36PM EDT | 2024-05-31 | 0.25 | 0.23 | 0.26 | -0.01 | -3.85% | 56 | 258 | 21.09% |
| JETS240607C00021000 | 2024-05-09 10:17AM EDT | 2024-06-07 | 0.31 | 0.30 | 0.34 | 0.00 | - | 3 | 15 | 21.88% |
| JETS240614C00021000 | 2024-05-09 2:08PM EDT | 2024-06-14 | 0.40 | 0.38 | 0.42 | 0.00 | - | 9 | 38 | 22.80% |
| JETS240621C00021000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 0.46 | 0.44 | 0.46 | -0.01 | -2.13% | 72 | 3,821 | 22.27% |
| JETS240920C00021000 | 2024-05-10 3:39PM EDT | 2024-09-20 | 1.06 | 1.03 | 1.08 | -0.01 | -0.93% | 3 | 162 | 25.10% |
| JETS241220C00021000 | 2024-05-10 3:30PM EDT | 2024-12-20 | 1.56 | 1.52 | 1.59 | +0.06 | +4.00% | 1 | 1 | 27.25% |
| JETS250117C00021000 | 2024-05-06 1:02PM EDT | 2025-01-17 | 1.85 | 1.61 | 1.84 | 0.00 | - | 100 | 1,935 | 29.35% |
| JETS260116C00021000 | 2024-04-22 2:05PM EDT | 2026-01-16 | 3.30 | 2.79 | 3.40 | 0.00 | - | 3 | 98 | 33.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240517P00021000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.46 | 0.44 | 0.49 | -0.19 | -29.23% | 5 | 1,024 | 23.05% |
| JETS240524P00021000 | 2024-05-06 10:56AM EDT | 2024-05-24 | 0.57 | 0.53 | 0.57 | 0.00 | - | 12 | 179 | 21.88% |
| JETS240531P00021000 | 2024-04-24 10:41AM EDT | 2024-05-31 | 0.90 | 0.59 | 0.70 | 0.00 | - | 6 | 272 | 24.81% |
| JETS240614P00021000 | 2024-05-07 12:54PM EDT | 2024-06-14 | 0.77 | 0.74 | 1.18 | 0.00 | - | 156 | 157 | 38.28% |
| JETS240621P00021000 | 2024-05-08 9:48AM EDT | 2024-06-21 | 0.90 | 0.78 | 0.83 | 0.00 | - | 2 | 2,914 | 22.27% |
| JETS240628P00021000 | 2024-05-09 11:49AM EDT | 2024-06-28 | 0.90 | 0.85 | 0.91 | 0.00 | - | 30 | 30 | 23.34% |
| JETS240920P00021000 | 2024-05-09 3:15PM EDT | 2024-09-20 | 1.38 | 1.36 | 1.42 | 0.00 | - | 1 | 1,387 | 24.51% |
| JETS250117P00021000 | 2024-05-01 3:22PM EDT | 2025-01-17 | 2.20 | 1.80 | 1.98 | 0.00 | - | 10 | 535 | 25.98% |
| JETS260116P00021000 | 2024-04-25 9:45AM EDT | 2026-01-16 | 2.92 | 2.37 | 2.88 | 0.00 | - | 2 | 1,770 | 25.07% |
© 2024 Yahoo. All rights reserved.