U.S. Global Jets ETF (JETS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240426C00020000 | 2024-04-25 3:25PM EDT | 2024-04-26 | 0.52 | 0.00 | 0.00 | 0.00 | - | 69 | 651 | 0.00% |
| JETS240503C00020000 | 2024-04-25 3:05PM EDT | 2024-05-03 | 0.57 | 0.00 | 0.00 | 0.00 | - | 44 | 140 | 0.00% |
| JETS240510C00020000 | 2024-04-25 10:20AM EDT | 2024-05-10 | 0.62 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 0.00% |
| JETS240517C00020000 | 2024-04-25 3:25PM EDT | 2024-05-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 16 | 16,628 | 0.00% |
| JETS240524C00020000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 0.00% |
| JETS240531C00020000 | 2024-04-22 2:19PM EDT | 2024-05-31 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 209 | 0.00% |
| JETS240621C00020000 | 2024-04-25 11:34AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 186 | 6,242 | 0.00% |
| JETS240920C00020000 | 2024-04-22 12:22PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 7,731 | 0.00% |
| JETS250117C00020000 | 2024-04-23 2:14PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 26 | 2,277 | 0.00% |
| JETS260116C00020000 | 2024-04-17 10:02AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240426P00020000 | 2024-04-25 12:26PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 18 | 6,525 | 12.50% |
| JETS240503P00020000 | 2024-04-25 3:07PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 27 | 854 | 6.25% |
| JETS240510P00020000 | 2024-04-25 3:22PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 126 | 576 | 3.13% |
| JETS240517P00020000 | 2024-04-25 3:18PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 114 | 13,651 | 3.13% |
| JETS240524P00020000 | 2024-04-24 11:15AM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 9 | 138 | 3.13% |
| JETS240531P00020000 | 2024-04-25 3:53PM EDT | 2024-05-31 | 0.48 | 0.00 | 0.00 | 0.00 | - | 66 | 108 | 3.13% |
| JETS240621P00020000 | 2024-04-25 2:32PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 48 | 17,627 | 1.56% |
| JETS240920P00020000 | 2024-04-25 11:43AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9,330 | 1.56% |
| JETS250117P00020000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 412 | 0.78% |
| JETS260116P00020000 | 2024-04-24 1:43PM EDT | 2026-01-16 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 842 | 0.78% |
© 2024 Yahoo. All rights reserved.