U.S. Global Jets ETF (JETS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240517C00019500 | 2024-05-02 1:31PM EDT | 2024-05-17 | 1.00 | 1.13 | 1.21 | 0.00 | - | 7 | 26 | 38.48% |
| JETS240524C00019500 | 2024-05-09 11:29AM EDT | 2024-05-24 | 1.24 | 1.17 | 1.23 | 0.00 | - | 2 | 11 | 29.30% |
| JETS240531C00019500 | 2024-05-01 11:40AM EDT | 2024-05-31 | 0.88 | 0.63 | 1.26 | 0.00 | - | - | 1 | 26.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240517P00019500 | 2024-05-09 3:00PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.05 | 0.00 | - | 71 | 129 | 33.20% |
| JETS240524P00019500 | 2024-05-10 2:24PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.10 | -0.01 | -12.50% | 12 | 801 | 29.30% |
| JETS240531P00019500 | 2024-05-10 3:46PM EDT | 2024-05-31 | 0.12 | 0.10 | 0.12 | -0.01 | -7.69% | 24 | 321 | 25.59% |
| JETS240607P00019500 | 2024-05-06 1:10PM EDT | 2024-06-07 | 0.17 | 0.14 | 0.17 | 0.00 | - | 1 | 1 | 25.39% |
| JETS240614P00019500 | 2024-05-10 3:53PM EDT | 2024-06-14 | 0.24 | 0.19 | 0.23 | 0.00 | - | 2 | 51 | 25.98% |
| JETS240628P00019500 | 2024-05-09 3:07PM EDT | 2024-06-28 | 0.30 | 0.29 | 0.34 | 0.00 | - | 1 | 1 | 26.56% |
© 2024 Yahoo. All rights reserved.