U.S. Global Jets ETF (JETS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240426C00018500 | 2024-04-15 11:37AM EDT | 2024-04-26 | 1.21 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| JETS240503C00018500 | 2024-04-02 10:03AM EDT | 2024-05-03 | 2.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JETS240510C00018500 | 2024-04-03 10:14AM EDT | 2024-05-10 | 2.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240426P00018500 | 2024-04-25 9:32AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| JETS240503P00018500 | 2024-04-25 10:10AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| JETS240510P00018500 | 2024-04-25 10:11AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| JETS240524P00018500 | 2024-04-18 2:13PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.