U.S. Global Jets ETF (JETS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240510C00018000 | 2024-04-02 11:24AM EDT | 2024-05-10 | 2.47 | 1.00 | 4.45 | 0.00 | - | 1 | 10 | 70.90% |
| JETS240517C00018000 | 2024-04-22 11:35AM EDT | 2024-05-17 | 2.50 | 1.98 | 2.64 | -0.25 | -9.09% | 2 | 28 | 50.39% |
| JETS240621C00018000 | 2024-04-23 2:06PM EDT | 2024-06-21 | 3.07 | 2.07 | 2.74 | 0.00 | - | 20 | 1,991 | 36.23% |
| JETS240920C00018000 | 2024-04-19 2:24PM EDT | 2024-09-20 | 2.94 | 2.53 | 3.25 | 0.00 | - | 1 | 293 | 35.94% |
| JETS250117C00018000 | 2024-04-16 11:09AM EDT | 2025-01-17 | 2.62 | 3.25 | 3.55 | 0.00 | - | 1 | 2,431 | 31.98% |
| JETS260116C00018000 | 2024-03-28 10:56AM EDT | 2026-01-16 | 5.44 | 4.50 | 4.90 | 0.00 | - | 2 | 45 | 35.35% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240503P00018000 | 2024-04-26 3:24PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 6 | 46.09% |
| JETS240510P00018000 | 2024-04-10 12:38PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 15 | 12.50% |
| JETS240517P00018000 | 2024-04-26 3:31PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.05 | -0.03 | -42.86% | 3 | 294 | 35.94% |
| JETS240524P00018000 | 2024-04-18 9:46AM EDT | 2024-05-24 | 0.14 | 0.04 | 0.07 | 0.00 | - | - | 2 | 33.79% |
| JETS240531P00018000 | 2024-04-26 3:49PM EDT | 2024-05-31 | 0.07 | 0.06 | 0.09 | -0.03 | -30.00% | 8 | 45 | 32.23% |
| JETS240621P00018000 | 2024-04-25 3:45PM EDT | 2024-06-21 | 0.17 | 0.14 | 0.17 | 0.00 | - | 6 | 24,511 | 30.86% |
| JETS240920P00018000 | 2024-04-26 2:56PM EDT | 2024-09-20 | 0.51 | 0.49 | 0.53 | -0.10 | -16.39% | 5 | 23,220 | 29.69% |
| JETS250117P00018000 | 2024-04-26 10:30AM EDT | 2025-01-17 | 0.93 | 0.85 | 1.03 | +0.08 | +9.41% | 25 | 5,262 | 31.15% |
| JETS260116P00018000 | 2024-04-16 9:37AM EDT | 2026-01-16 | 1.80 | 1.36 | 1.79 | 0.00 | - | 5 | 74 | 28.57% |
© 2024 Yahoo. All rights reserved.