U.S. Global Jets ETF (JETS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240517C00017000 | 2024-04-22 3:28PM EDT | 2024-05-17 | 3.95 | 2.00 | 4.40 | 0.00 | - | 2 | 522 | 126.47% |
| JETS240621C00017000 | 2024-04-12 3:14PM EDT | 2024-06-21 | 2.78 | 2.53 | 3.60 | 0.00 | - | 7 | 2,155 | 37.11% |
| JETS240920C00017000 | 2024-04-16 1:31PM EDT | 2024-09-20 | 3.90 | 3.70 | 4.35 | +1.03 | +35.89% | 2 | 915 | 46.48% |
| JETS250117C00017000 | 2024-04-23 10:21AM EDT | 2025-01-17 | 4.41 | 4.00 | 4.25 | 0.00 | - | 80 | 2,543 | 32.59% |
| JETS260116C00017000 | 2024-03-28 10:56AM EDT | 2026-01-16 | 6.05 | 4.95 | 5.60 | 0.00 | - | 2 | 80 | 37.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240517P00017000 | 2024-04-24 1:35PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 9 | 25 | 56.64% |
| JETS240524P00017000 | 2024-04-16 10:34AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.35 | 0.00 | - | - | 4 | 57.23% |
| JETS240621P00017000 | 2024-04-25 10:50AM EDT | 2024-06-21 | 0.13 | 0.06 | 0.09 | 0.00 | - | 1 | 7,572 | 33.79% |
| JETS240920P00017000 | 2024-04-24 11:26AM EDT | 2024-09-20 | 0.33 | 0.31 | 0.35 | 0.00 | - | 150 | 881 | 31.35% |
| JETS250117P00017000 | 2024-04-08 11:21AM EDT | 2025-01-17 | 0.60 | 0.60 | 0.78 | 0.00 | - | 1 | 1,696 | 32.62% |
| JETS260116P00017000 | 2024-03-26 11:25AM EDT | 2026-01-16 | 1.15 | 1.20 | 1.40 | 0.00 | - | 3 | 78 | 28.78% |
© 2024 Yahoo. All rights reserved.