Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JETS240517C00016000 | 2024-04-11 10:44AM EDT | 2024-05-17 | 3.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JETS240621C00016000 | 2024-04-18 12:54PM EDT | 2024-06-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JETS240920C00016000 | 2024-05-01 11:37AM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JETS241220C00016000 | 2024-04-25 12:18PM EDT | 2024-12-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
JETS250117C00016000 | 2024-05-06 10:26AM EDT | 2025-01-17 | 5.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
JETS260116C00016000 | 2024-02-05 11:12AM EDT | 2026-01-16 | 4.85 | 5.95 | 6.30 | 0.00 | - | 2 | 83 | 38.33% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JETS240517P00016000 | 2024-04-11 11:46AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
JETS240524P00016000 | 2024-04-16 10:34AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
JETS240621P00016000 | 2024-05-06 2:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
JETS240920P00016000 | 2024-05-08 11:31AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
JETS250117P00016000 | 2024-05-06 3:41PM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
JETS260116P00016000 | 2024-05-01 3:49PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |