U.S. Global Jets ETF (JETS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:15.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240517C00015000 | 2024-03-13 11:07AM EDT | 2024-05-17 | 4.80 | 4.55 | 4.65 | 0.00 | - | 20 | 3 | 0.00% |
| JETS240621C00015000 | 2024-04-03 12:52PM EDT | 2024-06-21 | 5.38 | 5.35 | 5.45 | 0.00 | - | 1 | 138 | 48.83% |
| JETS240920C00015000 | 2024-04-22 1:39PM EDT | 2024-09-20 | 6.00 | 5.40 | 5.65 | 0.00 | - | 1 | 74 | 41.41% |
| JETS250117C00015000 | 2024-04-03 3:26PM EDT | 2025-01-17 | 5.76 | 5.55 | 5.80 | 0.00 | - | 6 | 235 | 35.40% |
| JETS260116C00015000 | 2024-04-05 3:19PM EDT | 2026-01-16 | 6.54 | 6.40 | 6.85 | 0.00 | - | 1 | 119 | 38.79% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240524P00015000 | 2024-04-26 12:28PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.11 | -0.01 | -14.29% | 2 | 2 | 63.28% |
| JETS240621P00015000 | 2024-04-17 2:55PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.06 | 0.00 | - | 107 | 5,517 | 46.09% |
| JETS240920P00015000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 0.16 | 0.13 | 0.16 | 0.00 | - | 2 | 88 | 35.55% |
| JETS250117P00015000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.45 | 0.30 | 0.43 | 0.00 | - | 1 | 32,287 | 35.45% |
| JETS260116P00015000 | 2024-02-23 4:56PM EDT | 2026-01-16 | 0.83 | 0.66 | 0.86 | 0.00 | - | 1 | 31 | 30.08% |
© 2024 Yahoo. All rights reserved.