U.S. Global Jets ETF (JETS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240621C00014000 | 2024-03-08 12:47PM EDT | 2024-06-21 | 6.23 | 6.15 | 6.25 | 0.00 | - | 1 | 40 | 0.00% |
| JETS240920C00014000 | 2024-04-16 2:16PM EDT | 2024-09-20 | 5.45 | 6.45 | 7.15 | 0.00 | - | 55 | 61 | 50.78% |
| JETS250117C00014000 | 2024-04-17 12:57PM EDT | 2025-01-17 | 6.10 | 6.50 | 7.40 | 0.00 | - | 1 | 60 | 54.79% |
| JETS260116C00014000 | 2024-03-14 12:21PM EDT | 2026-01-16 | 6.86 | 6.65 | 7.05 | 0.00 | - | 10 | 34 | 29.64% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240621P00014000 | 2024-04-16 3:50PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.05 | 0.00 | - | 200 | 4,266 | 53.13% |
| JETS240920P00014000 | 2024-04-18 11:25AM EDT | 2024-09-20 | 0.08 | 0.04 | 0.13 | 0.00 | - | 90 | 166 | 40.23% |
| JETS250117P00014000 | 2024-04-24 1:48PM EDT | 2025-01-17 | 0.26 | 0.17 | 0.32 | 0.00 | - | 10 | 299 | 37.79% |
| JETS260116P00014000 | 2024-04-03 10:11AM EDT | 2026-01-16 | 0.54 | 0.42 | 0.79 | 0.00 | - | 1 | 8 | 33.55% |
© 2024 Yahoo. All rights reserved.