U.S. Global Jets ETF (JETS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240524C00023000 | 2024-05-20 10:02AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.38 | 0.00 | - | 40 | 1,065 | 120.31% |
| JETS240531C00023000 | 2024-04-26 11:10AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.47 | 0.00 | - | 1 | 1 | 70.90% |
| JETS240607C00023000 | 2024-05-06 9:56AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 65.23% |
| JETS240614C00023000 | 2024-05-20 12:15PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.20 | 0.00 | - | 21 | 24 | 43.26% |
| JETS240621C00023000 | 2024-05-20 1:14PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.04 | 0.00 | - | 9 | 6,354 | 24.61% |
| JETS240628C00023000 | 2024-05-14 2:23PM EDT | 2024-06-28 | 0.11 | 0.02 | 0.06 | 0.00 | - | - | 7 | 24.22% |
| JETS240719C00023000 | 2024-05-20 11:11AM EDT | 2024-07-19 | 0.13 | 0.08 | 0.13 | -0.01 | -7.14% | 5 | 60 | 24.02% |
| JETS240920C00023000 | 2024-05-16 2:06PM EDT | 2024-09-20 | 0.47 | 0.28 | 0.35 | 0.00 | - | 4 | 264 | 23.68% |
| JETS241220C00023000 | 2024-05-13 12:59PM EDT | 2024-12-20 | 0.91 | 0.64 | 0.76 | 0.00 | - | 2 | 47 | 25.71% |
| JETS250117C00023000 | 2024-05-20 11:56AM EDT | 2025-01-17 | 0.89 | 0.71 | 0.88 | 0.00 | - | 15 | 320 | 26.17% |
| JETS260116C00023000 | 2024-04-12 3:02PM EDT | 2026-01-16 | 1.80 | 1.94 | 2.50 | 0.00 | - | 1 | 54 | 32.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240621P00023000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 2.05 | 2.32 | 2.58 | 0.00 | - | 2 | 13,117 | 35.35% |
| JETS240628P00023000 | 2024-05-17 9:41AM EDT | 2024-06-28 | 2.01 | 1.46 | 2.46 | 0.00 | - | 5 | 5 | 22.27% |
| JETS240920P00023000 | 2024-05-14 9:49AM EDT | 2024-09-20 | 2.30 | 2.60 | 3.05 | 0.00 | - | 1 | 1,709 | 30.91% |
| JETS241220P00023000 | 2024-05-02 9:53AM EDT | 2024-12-20 | 3.40 | 2.84 | 3.05 | 0.00 | - | 2 | 507 | 23.39% |
| JETS250117P00023000 | 2024-02-08 2:46PM EDT | 2025-01-17 | 3.90 | 3.35 | 3.55 | 0.00 | - | 11 | 84 | 30.20% |
© 2024 Yahoo. All rights reserved.