U.S. Global Jets ETF (JETS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240524C00022000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 25.00% |
| JETS240531C00022000 | 2024-05-21 3:24PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JETS240607C00022000 | 2024-05-21 3:49PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| JETS240614C00022000 | 2024-05-17 3:55PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JETS240621C00022000 | 2024-05-21 2:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| JETS240628C00022000 | 2024-05-16 9:36AM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JETS240719C00022000 | 2024-05-21 1:06PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JETS240920C00022000 | 2024-05-17 11:50AM EDT | 2024-09-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| JETS241220C00022000 | 2024-05-15 11:03AM EDT | 2024-12-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| JETS250117C00022000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JETS260116C00022000 | 2024-05-07 10:54AM EDT | 2026-01-16 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240524P00022000 | 2024-05-20 11:42AM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JETS240531P00022000 | 2024-05-15 11:24AM EDT | 2024-05-31 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JETS240607P00022000 | 2024-05-21 3:50PM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JETS240621P00022000 | 2024-05-20 11:41AM EDT | 2024-06-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JETS240920P00022000 | 2024-05-15 10:05AM EDT | 2024-09-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JETS241220P00022000 | 2024-05-08 3:37PM EDT | 2024-12-20 | 2.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JETS250117P00022000 | 2024-04-25 3:34PM EDT | 2025-01-17 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JETS260116P00022000 | 2023-12-06 4:39PM EDT | 2026-01-16 | 4.52 | 2.99 | 4.50 | 0.00 | - | 500 | 525 | 34.60% |
© 2024 Yahoo. All rights reserved.