U.S. Global Jets ETF (JETS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240621C00012000 | 2023-12-18 12:57PM EDT | 2024-06-21 | 7.11 | 6.00 | 6.70 | 0.00 | - | 1 | 24 | 0.00% |
| JETS250117C00012000 | 2024-05-14 3:58PM EDT | 2025-01-17 | 9.15 | 8.90 | 9.10 | 0.00 | - | 120 | 208 | 41.41% |
| JETS260116C00012000 | 2023-11-01 1:27PM EDT | 2026-01-16 | 4.69 | 6.40 | 6.90 | 0.00 | - | 9 | 1 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240621P00012000 | 2024-02-05 2:20PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 18 | 378 | 50.00% |
| JETS240920P00012000 | 2024-01-22 12:48PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| JETS250117P00012000 | 2024-04-10 1:02PM EDT | 2025-01-17 | 0.13 | 0.05 | 0.72 | 0.00 | - | 1 | 72 | 56.06% |
| JETS260116P00012000 | 2024-03-14 12:21PM EDT | 2026-01-16 | 0.41 | 0.31 | 0.46 | 0.00 | - | 10 | 119 | 37.45% |
© 2024 Yahoo. All rights reserved.