JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.00 | 0.16 | 0.00 | - | - | 1 |
| 4.59 | 0.00 | - | 1 | 1 | 50.00 | 0.23 | 0.00 | - | 4 | 44 |
| 3.70 | 0.00 | - | 4 | 15 | 51.00 | 0.10 | 0.00 | - | 3 | 4 |
| 3.44 | -0.16 | -4.44% | 25 | 40 | 52.00 | 0.10 | 0.00 | - | 10 | 60 |
| 2.25 | 0.00 | - | 1 | 14 | 53.00 | 0.10 | 0.00 | - | 5 | 109 |
| 1.30 | -0.20 | -13.33% | 122 | 105 | 54.00 | 0.23 | +0.03 | +15.00% | 14 | 191 |
| 0.45 | 0.00 | - | 97 | 414 | 55.00 | 0.50 | 0.00 | - | 9 | 168 |
| 0.20 | 0.00 | - | 21 | 51 | 56.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 38 | 57.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.