JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ240719C00050000 | 2024-06-26 9:49AM EDT | 50.00 | 5.25 | 3.50 | 7.60 | 0.00 | - | 1 | 2 | 82.52% |
| JEPQ240719C00051000 | 2024-06-26 12:32PM EDT | 51.00 | 4.25 | 3.00 | 6.00 | 0.00 | - | 3 | 16 | 61.77% |
| JEPQ240719C00052000 | 2024-06-26 9:46AM EDT | 52.00 | 3.32 | 3.20 | 5.00 | 0.00 | - | 2 | 42 | 54.66% |
| JEPQ240719C00053000 | 2024-06-26 9:45AM EDT | 53.00 | 2.15 | 2.25 | 2.80 | 0.00 | - | 3 | 15 | 20.02% |
| JEPQ240719C00054000 | 2024-06-26 10:07AM EDT | 54.00 | 1.40 | 1.55 | 1.80 | 0.00 | - | 4 | 168 | 14.65% |
| JEPQ240719C00055000 | 2024-06-27 3:53PM EDT | 55.00 | 0.61 | 0.55 | 0.65 | +0.10 | +19.61% | 73 | 530 | 5.27% |
| JEPQ240719C00056000 | 2024-06-27 2:56PM EDT | 56.00 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 130 | 112 | 4.83% |
| JEPQ240719C00057000 | 2024-06-27 3:58PM EDT | 57.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 64 | 8.01% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ240719P00047000 | 2024-05-21 11:24AM EDT | 47.00 | 0.16 | 0.05 | 0.15 | 0.00 | - | - | 1 | 44.34% |
| JEPQ240719P00050000 | 2024-06-24 3:50PM EDT | 50.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 50 | 24.41% |
| JEPQ240719P00051000 | 2024-06-04 10:23AM EDT | 51.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 38.53% |
| JEPQ240719P00052000 | 2024-06-27 10:50AM EDT | 52.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 87 | 16.80% |
| JEPQ240719P00053000 | 2024-06-25 1:33PM EDT | 53.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 25 | 146 | 15.24% |
| JEPQ240719P00054000 | 2024-06-27 3:21PM EDT | 54.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 18 | 213 | 10.65% |
| JEPQ240719P00055000 | 2024-06-27 3:45PM EDT | 55.00 | 0.21 | 0.20 | 0.30 | -0.09 | -30.00% | 46 | 258 | 9.86% |
© 2024 Yahoo. All rights reserved.