JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ240621C00041000 | 2024-06-06 11:55AM EDT | 41.00 | 13.36 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| JEPQ240621C00042000 | 2024-05-31 1:32PM EDT | 42.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| JEPQ240621C00045000 | 2024-06-03 2:59PM EDT | 45.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JEPQ240621C00050000 | 2024-05-31 1:32PM EDT | 50.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 45 | 31 | 0.00% |
| JEPQ240621C00051000 | 2024-06-12 9:30AM EDT | 51.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 41 | 0.00% |
| JEPQ240621C00052000 | 2024-06-11 3:55PM EDT | 52.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 0.00% |
| JEPQ240621C00053000 | 2024-06-18 1:45PM EDT | 53.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 0.00% |
| JEPQ240621C00054000 | 2024-06-18 3:21PM EDT | 54.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 75 | 1,228 | 0.00% |
| JEPQ240621C00055000 | 2024-06-18 2:39PM EDT | 55.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 7 | 873 | 0.00% |
| JEPQ240621C00056000 | 2024-06-14 3:13PM EDT | 56.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 141 | 6.25% |
| JEPQ240621C00057000 | 2024-05-30 1:10PM EDT | 57.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| JEPQ240621C00058000 | 2024-06-17 9:30AM EDT | 58.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ240621P00045000 | 2024-05-01 3:55PM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 217.19% |
| JEPQ240621P00047000 | 2024-06-03 9:49AM EDT | 47.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 50.00% |
| JEPQ240621P00048000 | 2024-05-20 12:25PM EDT | 48.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 6 | 92.97% |
| JEPQ240621P00049000 | 2024-05-24 11:42AM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 50.00% |
| JEPQ240621P00050000 | 2024-06-17 12:14PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 211 | 25.00% |
| JEPQ240621P00051000 | 2024-06-13 10:47AM EDT | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 25.00% |
| JEPQ240621P00052000 | 2024-06-18 2:14PM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 460 | 25.00% |
| JEPQ240621P00053000 | 2024-06-18 9:51AM EDT | 53.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 315 | 12.50% |
| JEPQ240621P00054000 | 2024-06-18 12:53PM EDT | 54.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 775 | 12.50% |
| JEPQ240621P00055000 | 2024-06-18 3:55PM EDT | 55.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 144 | 3.13% |
| JEPQ240621P00056000 | 2024-06-17 11:08AM EDT | 56.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.