JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ240621C00041000 | 2024-06-06 11:55AM EDT | 41.00 | 13.36 | 12.90 | 15.30 | 0.00 | - | 10 | 5 | 228.32% |
| JEPQ240621C00042000 | 2024-05-31 1:32PM EDT | 42.00 | 12.10 | 11.90 | 14.30 | 0.00 | - | 250 | 0 | 215.04% |
| JEPQ240621C00045000 | 2024-06-03 2:59PM EDT | 45.00 | 8.80 | 9.40 | 10.90 | 0.00 | - | 5 | 0 | 150.78% |
| JEPQ240621C00050000 | 2024-05-31 1:32PM EDT | 50.00 | 4.70 | 4.60 | 5.80 | 0.00 | - | 45 | 31 | 87.79% |
| JEPQ240621C00051000 | 2024-06-12 9:30AM EDT | 51.00 | 4.00 | 3.60 | 4.80 | 0.00 | - | 20 | 41 | 76.37% |
| JEPQ240621C00052000 | 2024-06-11 3:55PM EDT | 52.00 | 2.80 | 2.80 | 3.70 | 0.00 | - | 2 | 110 | 59.96% |
| JEPQ240621C00053000 | 2024-06-14 12:12PM EDT | 53.00 | 2.20 | 2.20 | 2.55 | +0.10 | +4.76% | 6 | 66 | 41.41% |
| JEPQ240621C00054000 | 2024-06-13 12:28PM EDT | 54.00 | 1.10 | 1.20 | 1.30 | 0.00 | - | 9 | 1,319 | 18.07% |
| JEPQ240621C00055000 | 2024-06-14 3:10PM EDT | 55.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 67 | 823 | 8.89% |
| JEPQ240621C00056000 | 2024-06-14 3:13PM EDT | 56.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 137 | 10.35% |
| JEPQ240621C00057000 | 2024-05-30 1:10PM EDT | 57.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 27.93% |
| JEPQ240621C00058000 | 2024-05-15 10:56AM EDT | 58.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 30.08% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ240621P00045000 | 2024-05-01 3:55PM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 124.22% |
| JEPQ240621P00047000 | 2024-06-03 9:49AM EDT | 47.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 14 | 16 | 59.38% |
| JEPQ240621P00048000 | 2024-05-20 12:25PM EDT | 48.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 6 | 52.73% |
| JEPQ240621P00049000 | 2024-05-24 11:42AM EDT | 49.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 95 | 51.56% |
| JEPQ240621P00050000 | 2024-06-14 12:45PM EDT | 50.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 211 | 44.14% |
| JEPQ240621P00051000 | 2024-06-13 10:47AM EDT | 51.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 68 | 47.66% |
| JEPQ240621P00052000 | 2024-06-10 10:28AM EDT | 52.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 462 | 29.49% |
| JEPQ240621P00053000 | 2024-06-14 12:19PM EDT | 53.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 318 | 21.68% |
| JEPQ240621P00054000 | 2024-06-14 2:55PM EDT | 54.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 24 | 837 | 13.67% |
| JEPQ240621P00055000 | 2024-06-14 12:58PM EDT | 55.00 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 14 | 135 | 9.96% |
| JEPQ240621P00056000 | 2024-06-14 1:44PM EDT | 56.00 | 0.75 | 0.50 | 0.95 | -0.19 | -20.21% | 8 | 10 | 14.75% |
© 2024 Yahoo. All rights reserved.