Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JEPQ240719C00057000 | 2024-06-21 12:37PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 38 | 10.16% |
JEPQ240816C00057000 | 2024-06-21 9:57AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 373 | 8.16% |
JEPQ241115C00057000 | 2024-06-20 10:18AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.65 | 0.00 | - | 10 | 37 | 9.55% |