JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ240719C00056000 | 2024-06-21 3:32PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | 21 | 51 | 7.08% |
| JEPQ240816C00056000 | 2024-06-21 12:29PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 55 | 358 | 7.67% |
| JEPQ241115C00056000 | 2024-06-21 3:21PM EDT | 2024-11-15 | 0.65 | 0.65 | 0.75 | -0.10 | -13.33% | 22 | 715 | 7.74% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ240816P00056000 | 2024-06-21 9:41AM EDT | 2024-08-16 | 1.47 | 1.50 | 1.80 | +0.12 | +8.89% | 1 | 6 | 16.11% |
| JEPQ241115P00056000 | 2024-06-18 3:55PM EDT | 2024-11-15 | 2.35 | 1.10 | 2.65 | 0.00 | - | 5 | 17 | 16.04% |
© 2024 Yahoo. All rights reserved.