JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ240719C00055000 | 2024-06-21 3:36PM EDT | 2024-07-19 | 0.45 | 0.45 | 0.50 | 0.00 | - | 97 | 414 | 6.15% |
| JEPQ240816C00055000 | 2024-06-21 3:40PM EDT | 2024-08-16 | 0.72 | 0.35 | 0.75 | -0.08 | -10.00% | 25 | 407 | 7.30% |
| JEPQ241115C00055000 | 2024-06-21 3:14PM EDT | 2024-11-15 | 1.30 | 0.85 | 1.50 | 0.00 | - | 43 | 522 | 9.89% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ240719P00055000 | 2024-06-21 2:53PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | 0.00 | - | 9 | 168 | 11.08% |
| JEPQ240816P00055000 | 2024-06-21 11:47AM EDT | 2024-08-16 | 0.90 | 0.90 | 1.00 | -0.05 | -5.26% | 12 | 36 | 13.09% |
| JEPQ241115P00055000 | 2024-06-20 3:05PM EDT | 2024-11-15 | 1.90 | 1.80 | 1.85 | 0.00 | - | 1 | 38 | 14.16% |
© 2024 Yahoo. All rights reserved.