JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ240719C00054000 | 2024-06-21 3:02PM EDT | 2024-07-19 | 1.30 | 1.30 | 1.45 | -0.20 | -13.33% | 122 | 105 | 10.99% |
| JEPQ240816C00054000 | 2024-06-21 3:58PM EDT | 2024-08-16 | 1.53 | 1.40 | 1.65 | -0.07 | -4.38% | 2 | 812 | 10.60% |
| JEPQ241115C00054000 | 2024-06-21 2:26PM EDT | 2024-11-15 | 1.92 | 1.80 | 2.10 | +0.11 | +6.08% | 1 | 370 | 10.10% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ240719P00054000 | 2024-06-21 2:07PM EDT | 2024-07-19 | 0.23 | 0.20 | 0.25 | +0.03 | +15.00% | 14 | 191 | 11.87% |
| JEPQ240816P00054000 | 2024-06-20 1:51PM EDT | 2024-08-16 | 0.65 | 0.55 | 0.75 | 0.00 | - | 25 | 114 | 15.09% |
| JEPQ241115P00054000 | 2024-06-20 3:05PM EDT | 2024-11-15 | 1.35 | 1.35 | 1.45 | 0.00 | - | 1 | 59 | 14.60% |
© 2024 Yahoo. All rights reserved.