JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ240719C00053000 | 2024-06-14 12:09PM EDT | 2024-07-19 | 2.25 | 2.25 | 2.75 | 0.00 | - | 1 | 14 | 22.88% |
| JEPQ240816C00053000 | 2024-06-21 3:36PM EDT | 2024-08-16 | 2.34 | 1.85 | 2.90 | -0.11 | -4.49% | 23 | 283 | 18.21% |
| JEPQ241115C00053000 | 2024-06-20 10:40AM EDT | 2024-11-15 | 2.90 | 2.45 | 2.85 | 0.00 | - | 4 | 177 | 10.72% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ240719P00053000 | 2024-06-20 9:32AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | 0.00 | - | 5 | 109 | 14.16% |
| JEPQ240816P00053000 | 2024-06-21 2:41PM EDT | 2024-08-16 | 0.37 | 0.35 | 0.45 | -0.04 | -9.76% | 8 | 288 | 15.14% |
| JEPQ241115P00053000 | 2024-06-12 12:08PM EDT | 2024-11-15 | 1.10 | 1.05 | 1.45 | 0.00 | - | 1 | 117 | 17.64% |
© 2024 Yahoo. All rights reserved.