JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ240719C00052000 | 2024-06-21 3:32PM EDT | 2024-07-19 | 3.44 | 2.75 | 3.80 | -0.16 | -4.44% | 25 | 40 | 29.49% |
| JEPQ240816C00052000 | 2024-06-20 3:24PM EDT | 2024-08-16 | 3.30 | 3.20 | 3.40 | 0.00 | - | 26 | 642 | 13.18% |
| JEPQ241115C00052000 | 2024-06-10 1:26PM EDT | 2024-11-15 | 2.75 | 2.75 | 4.20 | 0.00 | - | 5 | 51 | 16.36% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ240719P00052000 | 2024-06-14 11:39AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 60 | 16.50% |
| JEPQ240816P00052000 | 2024-06-21 2:50PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.40 | -0.08 | -24.24% | 7 | 216 | 17.99% |
| JEPQ241115P00052000 | 2024-06-20 1:12PM EDT | 2024-11-15 | 1.05 | 0.95 | 1.15 | 0.00 | - | 11 | 88 | 18.02% |
© 2024 Yahoo. All rights reserved.