JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ240719C00051000 | 2024-06-05 3:43PM EDT | 2024-07-19 | 3.70 | 3.70 | 4.90 | 0.00 | - | 4 | 15 | 37.26% |
| JEPQ240816C00051000 | 2024-06-06 10:45AM EDT | 2024-08-16 | 3.80 | 4.20 | 4.40 | 0.00 | - | 2 | 77 | 16.11% |
| JEPQ241115C00051000 | 2024-05-23 11:12AM EDT | 2024-11-15 | 3.90 | 3.50 | 6.00 | 0.00 | - | 1 | 5 | 25.98% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ240719P00051000 | 2024-06-04 10:23AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 39.36% |
| JEPQ240816P00051000 | 2024-06-18 11:03AM EDT | 2024-08-16 | 0.22 | 0.15 | 0.30 | 0.00 | - | 3 | 75 | 19.48% |
| JEPQ241115P00051000 | 2024-06-21 10:30AM EDT | 2024-11-15 | 0.82 | 0.60 | 0.80 | +0.17 | +26.15% | 10 | 32 | 17.43% |
© 2024 Yahoo. All rights reserved.