JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ240719C00050000 | 2024-06-10 12:17PM EDT | 2024-07-19 | 4.59 | 4.70 | 5.90 | 0.00 | - | 1 | 1 | 42.68% |
| JEPQ240816C00050000 | 2024-06-12 10:34AM EDT | 2024-08-16 | 4.80 | 4.90 | 5.60 | 0.00 | - | 20 | 38 | 24.07% |
| JEPQ241115C00050000 | 2024-06-05 11:42AM EDT | 2024-11-15 | 4.65 | 4.00 | 6.10 | 0.00 | - | 2 | 6 | 20.44% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ240719P00050000 | 2024-06-17 12:14PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.25 | 0.00 | - | 4 | 44 | 30.76% |
| JEPQ240816P00050000 | 2024-06-21 11:38AM EDT | 2024-08-16 | 0.20 | 0.10 | 0.25 | +0.09 | +81.82% | 1 | 108 | 21.53% |
| JEPQ241115P00050000 | 2024-06-20 2:48PM EDT | 2024-11-15 | 0.59 | 0.50 | 0.65 | 0.00 | - | 6 | 84 | 18.25% |
© 2024 Yahoo. All rights reserved.