JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ240816C00049000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 6.47 | 5.50 | 7.00 | 0.00 | - | 5 | 9 | 35.50% |
| JEPQ241115C00049000 | 2024-05-10 9:33AM EDT | 2024-11-15 | 4.50 | 4.80 | 6.50 | 0.00 | - | - | 0 | 15.26% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ240816P00049000 | 2024-05-01 12:55PM EDT | 2024-08-16 | 0.80 | 0.00 | 1.25 | 0.00 | - | 5 | 43 | 43.80% |
| JEPQ241115P00049000 | 2024-06-10 9:30AM EDT | 2024-11-15 | 0.70 | 0.40 | 0.60 | 0.00 | - | 3 | 99 | 19.95% |
© 2024 Yahoo. All rights reserved.