JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ240816C00048000 | 2024-05-31 1:32PM EDT | 2024-08-16 | 6.10 | 6.50 | 8.00 | 0.00 | - | 5 | 4 | 39.33% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ240816P00048000 | 2024-06-07 10:12AM EDT | 2024-08-16 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 203 | 24.46% |
| JEPQ241115P00048000 | 2024-06-17 2:19PM EDT | 2024-11-15 | 0.40 | 0.35 | 0.50 | 0.00 | - | 12 | 264 | 20.87% |
© 2024 Yahoo. All rights reserved.