JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ240816C00047000 | 2024-01-03 10:30AM EDT | 2024-08-16 | 2.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ240719P00047000 | 2024-05-21 11:24AM EDT | 2024-07-19 | 0.16 | 0.05 | 0.15 | 0.00 | - | - | 1 | 38.97% |
| JEPQ240816P00047000 | 2024-06-20 10:41AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.15 | 0.00 | - | 4 | 196 | 27.34% |
| JEPQ241115P00047000 | 2024-05-31 1:33PM EDT | 2024-11-15 | 0.40 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 39.70% |
© 2024 Yahoo. All rights reserved.