JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ240816C00045000 | 2024-06-20 10:01AM EDT | 2024-08-16 | 10.40 | 9.50 | 11.00 | 0.00 | - | 7 | 14 | 50.88% |
| JEPQ241115C00045000 | 2024-06-17 2:14PM EDT | 2024-11-15 | 10.55 | 9.50 | 11.00 | 0.00 | - | 7 | 13 | 31.20% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ240816P00045000 | 2024-06-18 3:36PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 35 | 30.47% |
| JEPQ241115P00045000 | 2024-05-30 12:59PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.80 | 0.00 | - | 1 | 4 | 31.76% |
© 2024 Yahoo. All rights reserved.