JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ240816C00040000 | 2024-02-12 2:19PM EDT | 2024-08-16 | 12.60 | 12.50 | 14.90 | 0.00 | - | 6 | 0 | 0.00% |
| JEPQ241115C00040000 | 2024-06-07 9:30AM EDT | 2024-11-15 | 13.60 | 14.50 | 16.90 | 0.00 | - | 1 | 0 | 54.83% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ240816P00040000 | 2024-03-25 3:35PM EDT | 2024-08-16 | 0.10 | 0.00 | 1.25 | 0.00 | - | - | 10 | 72.36% |
| JEPQ241115P00040000 | 2024-06-03 3:05PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 109 | 28.52% |
© 2024 Yahoo. All rights reserved.