JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ240816C00030000 | 2024-06-28 3:27PM EDT | 2024-08-16 | 25.60 | 22.60 | 26.30 | +2.70 | +11.79% | 1 | 0 | 127.93% |
| JEPQ241115C00030000 | 2024-06-25 10:40AM EDT | 2024-11-15 | 25.18 | 24.20 | 27.20 | 0.00 | - | 2 | 0 | 55.47% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ240816P00030000 | 2024-04-03 12:08PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 42 | 76.17% |
© 2024 Yahoo. All rights reserved.