Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240621C00040000 | 2024-05-13 1:03PM EDT | 2024-06-21 | 6.43 | 5.70 | 7.00 | 0.00 | - | 4 | 95 | 72.46% |
| JEF240719C00040000 | 2024-05-23 3:59PM EDT | 2024-07-19 | 6.50 | 6.00 | 6.20 | 0.00 | - | - | 2 | 40.87% |
| JEF240920C00040000 | 2024-05-15 11:05AM EDT | 2024-09-20 | 7.60 | 6.40 | 7.60 | 0.00 | - | 1 | 50 | 45.63% |
| JEF241115C00040000 | 2024-05-06 9:46AM EDT | 2024-11-15 | 7.20 | 7.10 | 7.50 | 0.00 | - | 3 | 11 | 36.01% |
| JEF241220C00040000 | 2024-05-16 12:33PM EDT | 2024-12-20 | 9.03 | 7.20 | 7.50 | 0.00 | - | 3 | 11 | 32.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240621P00040000 | 2024-05-31 11:18AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 535 | 39.65% |
| JEF240920P00040000 | 2024-05-29 11:38AM EDT | 2024-09-20 | 0.64 | 0.45 | 0.60 | 0.00 | - | 1 | 466 | 26.39% |
| JEF241115P00040000 | 2024-05-29 11:15AM EDT | 2024-11-15 | 1.10 | 0.80 | 1.10 | 0.00 | - | 1 | 117 | 27.49% |
| JEF241220P00040000 | 2024-04-25 2:58PM EDT | 2024-12-20 | 2.05 | 1.05 | 1.20 | 0.00 | - | - | 2 | 25.98% |
© 2024 Yahoo. All rights reserved.