Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240517C00030000 | 2024-04-08 9:50AM EDT | 30.00 | 14.34 | 11.60 | 15.90 | 0.00 | - | 10 | 20 | 99.02% |
| JEF240517C00035000 | 2024-04-18 10:12AM EDT | 35.00 | 6.60 | 8.10 | 10.90 | 0.00 | - | 1 | 5 | 103.47% |
| JEF240517C00040000 | 2024-04-24 1:56PM EDT | 40.00 | 4.70 | 3.70 | 3.90 | 0.00 | - | 4 | 22 | 38.18% |
| JEF240517C00042500 | 2024-04-26 11:37AM EDT | 42.50 | 1.60 | 1.45 | 1.70 | -0.10 | -5.88% | 8 | 66 | 27.10% |
| JEF240517C00045000 | 2024-04-26 12:21PM EDT | 45.00 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 25 | 3,189 | 24.46% |
| JEF240517C00047500 | 2024-04-23 10:15AM EDT | 47.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 246 | 29.10% |
| JEF240517C00050000 | 2024-04-09 10:13AM EDT | 50.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 118 | 40.92% |
| JEF240517C00052500 | 2024-03-27 3:53PM EDT | 52.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | 4 | 9 | 47.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240517P00037500 | 2024-04-22 12:18PM EDT | 37.50 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 357 | 48.44% |
| JEF240517P00040000 | 2024-04-25 3:02PM EDT | 40.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 133 | 29.49% |
| JEF240517P00042500 | 2024-04-26 12:39PM EDT | 42.50 | 0.55 | 0.50 | 0.60 | -0.10 | -15.38% | 9 | 348 | 26.03% |
| JEF240517P00045000 | 2024-04-24 2:56PM EDT | 45.00 | 1.31 | 1.85 | 2.05 | 0.00 | - | 16 | 135 | 28.91% |
| JEF240517P00047500 | 2024-04-19 1:06PM EDT | 47.50 | 5.66 | 2.65 | 6.00 | 0.00 | - | 1 | 4 | 87.26% |
| JEF240517P00050000 | 2024-04-10 2:58PM EDT | 50.00 | 6.50 | 4.90 | 8.00 | 0.00 | - | 1 | 6 | 91.41% |
© 2024 Yahoo. All rights reserved.