Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.18 | 0.00 | - | - | 12 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.30 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 32.50 | 0.43 | 0.00 | - | 1 | 1 |
| 7.31 | 0.00 | - | 9 | 13 | 35.00 | 0.35 | 0.00 | - | 1 | 3 |
| 9.95 | 0.00 | - | 2 | 4 | 37.50 | 2.15 | 0.00 | - | 1 | 13 |
| 6.90 | 0.00 | - | 2 | 0 | 40.00 | 0.92 | 0.00 | - | 6 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 42.50 | 1.55 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 45.00 | 2.40 | 0.00 | - | 104 | 0 |
| 2.90 | 0.00 | - | 5 | 0 | 47.50 | 3.60 | 0.00 | - | 50 | 0 |
| 1.15 | 0.00 | - | 8 | 0 | 50.00 | 4.60 | 0.00 | - | 46 | 50 |
| 1.05 | 0.00 | - | 2 | 0 | 52.50 | 9.20 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 4 | 0 | 55.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.