Canada markets closed

Jefferies Financial Group Inc. (JEF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.02+0.11 (+0.25%)
At close: 04:00PM EDT
44.43 +0.41 (+0.92%)
After hours: 06:10PM EDT
In The Money
Show:ListStraddle
Calls
November 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
15.180.00--1225.00-----
-----30.000.300.00-131
-----32.500.430.00-11
7.310.00-91335.000.350.00-13
9.950.00-2437.502.150.00-113
7.200.00-31140.001.350.00-16249
7.200.00-216042.502.200.00-27238
5.100.00-119245.003.300.00-9233
1.550.00-1053247.503.100.00-58109
1.150.00-838450.004.600.00-4650
1.300.00-26052.509.200.00-11
0.750.00-718655.00-----
0.160.00-312560.00-----